TUL Corporation (6150)

TWD 77.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 22.8 23.2 21.2 23.0 2.09 Million
10 Feb, 2012 21.9 22.5 21.7 22.5 956.38 Thousand
09 Feb, 2012 20.5 21.05 20.3 21.05 1.08 Million
08 Feb, 2012 19.15 19.7 18.6 19.7 1 Million
07 Feb, 2012 17.75 18.7 17.6 18.45 507.29 Thousand
06 Feb, 2012 18.5 18.5 17.8 17.8 512.01 Thousand
03 Feb, 2012 18.0 18.9 17.8 18.65 1.33 Million
02 Feb, 2012 18.0 18.0 17.15 17.8 1.36 Million
01 Feb, 2012 16.0 16.9 15.85 16.9 1.29 Million
31 Jan, 2012 14.8 15.8 14.8 15.8 1.1 Million