TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 7.21 | 7.3 | 7.21 | 7.22 | 41.8 Thousand |
| 31 May, 2016 | 7.25 | 7.29 | 7.2 | 7.21 | 64.05 Thousand |
| 30 May, 2016 | 7.24 | 7.35 | 7.24 | 7.25 | 36.3 Thousand |
| 27 May, 2016 | 7.26 | 7.49 | 7.22 | 7.24 | 32.35 Thousand |
| 26 May, 2016 | 7.16 | 7.39 | 7.05 | 7.25 | 95.06 Thousand |
| 25 May, 2016 | 6.59 | 7.49 | 6.59 | 7.17 | 114.32 Thousand |
| 24 May, 2016 | 7.17 | 7.2 | 7.16 | 7.17 | 45.37 Thousand |
| 23 May, 2016 | 7.0 | 7.3 | 7.0 | 7.17 | 169.4 Thousand |
| 20 May, 2016 | 7.15 | 7.15 | 6.94 | 7.02 | 144.56 Thousand |
| 19 May, 2016 | 7.13 | 7.2 | 6.91 | 7.01 | 79.33 Thousand |
6151
6154
6156
6146
6147
6148