TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 9.12 | 9.12 | 8.8 | 8.86 | 113.4 Thousand |
| 13 Jul, 2016 | 9.2 | 9.5 | 9.1 | 9.12 | 429.7 Thousand |
| 12 Jul, 2016 | 8.35 | 9.18 | 8.35 | 9.1 | 383.8 Thousand |
| 11 Jul, 2016 | 8.4 | 8.83 | 8.25 | 8.35 | 215 Thousand |
| 08 Jul, 2016 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 07 Jul, 2016 | 8.42 | 8.44 | 8.0 | 8.05 | 55.64 Thousand |
| 06 Jul, 2016 | 7.76 | 8.48 | 7.76 | 8.05 | 192.98 Thousand |
| 05 Jul, 2016 | 7.7 | 7.76 | 7.7 | 7.76 | 34.36 Thousand |
| 04 Jul, 2016 | 7.68 | 7.8 | 7.68 | 7.75 | 24.35 Thousand |
| 01 Jul, 2016 | 7.64 | 7.65 | 7.6 | 7.62 | 54.85 Thousand |
6151
6154
6156
6146
6147
6148