TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 19.9 20.2 19.6 19.8 339 Thousand
20 Feb, 2017 19.8 20.0 19.25 19.65 236.17 Thousand
18 Feb, 2017 20.05 20.05 20.05 20.05 -
17 Feb, 2017 19.95 20.35 19.75 20.05 243.03 Thousand
16 Feb, 2017 20.45 20.5 19.7 19.9 360.54 Thousand
15 Feb, 2017 20.05 20.45 19.5 20.45 534.12 Thousand
14 Feb, 2017 21.7 21.7 20.3 20.4 593.13 Thousand
13 Feb, 2017 21.2 21.9 20.7 21.9 599.94 Thousand
10 Feb, 2017 21.25 21.5 20.55 20.95 686.57 Thousand
09 Feb, 2017 22.65 22.65 20.5 21.2 1.47 Million