Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 34.54 34.54 33.76 34.28 112.99 Thousand
30 May, 2002 33.76 34.8 33.76 34.8 218.92 Thousand
29 May, 2002 34.02 34.02 32.72 33.76 181.26 Thousand
28 May, 2002 34.8 34.8 33.76 34.02 157.72 Thousand
27 May, 2002 34.8 35.06 34.28 34.8 188.32 Thousand
24 May, 2002 33.5 35.84 32.98 35.84 218.92 Thousand
23 May, 2002 33.76 34.02 33.5 33.76 129.47 Thousand
22 May, 2002 33.76 33.76 33.24 33.76 124.76 Thousand
21 May, 2002 34.02 34.28 33.5 33.76 171.84 Thousand
20 May, 2002 34.8 34.8 34.02 34.28 129.47 Thousand