Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 33.45 35.24 33.45 34.95 210.84 Thousand
16 Dec, 2002 34.35 35.24 34.05 34.95 542.45 Thousand
13 Dec, 2002 34.05 34.35 34.05 34.35 282.48 Thousand
12 Dec, 2002 34.05 34.35 33.45 34.05 403.26 Thousand
11 Dec, 2002 33.75 34.05 33.45 34.05 268.15 Thousand
10 Dec, 2002 32.85 33.75 32.85 33.75 239.49 Thousand
09 Dec, 2002 32.85 33.15 32.26 32.85 251.78 Thousand
06 Dec, 2002 32.56 33.15 32.26 32.56 118.72 Thousand
05 Dec, 2002 33.45 33.45 32.56 33.15 184.23 Thousand
04 Dec, 2002 33.75 33.75 32.56 33.45 153.52 Thousand