Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 35.95 35.95 35.6 35.95 97.14 Thousand
03 Dec, 2003 35.6 35.95 35.24 35.95 170 Thousand
02 Dec, 2003 35.6 35.6 35.24 35.6 88.47 Thousand
01 Dec, 2003 35.6 35.95 35.24 35.6 170 Thousand
28 Nov, 2003 35.24 35.6 35.1 35.6 119.69 Thousand
27 Nov, 2003 35.24 35.6 35.1 35.6 123.16 Thousand
26 Nov, 2003 35.24 35.6 35.1 35.24 107.55 Thousand
25 Nov, 2003 35.6 35.95 35.24 35.24 189.08 Thousand
24 Nov, 2003 35.95 35.95 35.24 35.6 109.28 Thousand
21 Nov, 2003 35.6 35.95 35.24 35.95 112.75 Thousand