Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 32.52 32.59 32.05 32.44 150.4 Thousand
03 Dec, 2004 32.52 32.59 32.05 32.44 185.23 Thousand
02 Dec, 2004 32.44 32.75 32.05 32.44 476.53 Thousand
01 Dec, 2004 31.9 32.36 31.67 32.36 416.37 Thousand
30 Nov, 2004 32.52 32.52 31.67 32.44 250.14 Thousand
29 Nov, 2004 32.83 32.83 32.05 32.59 208.97 Thousand
26 Nov, 2004 33.44 33.44 32.44 32.9 215.31 Thousand
25 Nov, 2004 33.83 33.91 33.44 33.44 150.4 Thousand
24 Nov, 2004 33.83 33.91 33.67 33.83 164.64 Thousand
23 Nov, 2004 33.98 33.98 33.75 33.83 131.4 Thousand