Deltamac(Taiwan)Co.,Ltd (6144.TWO)

TWD 24.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.35 14.0 13.3 13.3 17 Thousand
21 Dec, 2023 13.4 13.4 13.4 13.4 -
20 Dec, 2023 13.4 13.4 13.4 13.4 2000.00
19 Dec, 2023 13.4 13.4 13.1 13.1 2000.00
18 Dec, 2023 13.05 13.05 13.05 13.05 -
15 Dec, 2023 13.5 13.5 13.05 13.05 4000.00
14 Dec, 2023 13.1 13.45 13.1 13.1 4000.00
13 Dec, 2023 13.1 13.1 13.1 13.1 -
12 Dec, 2023 13.25 13.25 12.9 13.1 10 Thousand
11 Dec, 2023 13.85 13.85 13.85 13.85 -