Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 25.31 25.6 25.03 25.5 40.82 Thousand
02 Sep, 2010 27.22 27.22 25.41 25.6 159.13 Thousand
01 Sep, 2010 25.98 27.51 25.79 27.22 153.37 Thousand
31 Aug, 2010 25.79 25.89 25.31 25.89 57.58 Thousand
30 Aug, 2010 25.31 25.79 25.31 25.79 12.56 Thousand
27 Aug, 2010 25.98 25.98 24.93 25.31 24.6 Thousand
26 Aug, 2010 25.98 26.36 25.79 26.27 10.46 Thousand
25 Aug, 2010 25.98 26.36 25.79 25.79 27.22 Thousand
24 Aug, 2010 26.17 26.46 25.98 25.98 10.99 Thousand
23 Aug, 2010 25.79 26.46 25.79 25.98 9422.00