Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.15 35.25 34.15 35.25 5000.00
25 Dec, 2023 35.15 35.15 34.75 34.75 4000.00
22 Dec, 2023 35.0 35.25 34.1 35.15 48 Thousand
21 Dec, 2023 35.3 35.3 35.1 35.1 3000.00
20 Dec, 2023 35.0 35.0 34.6 35.0 13 Thousand
19 Dec, 2023 34.8 35.35 34.65 35.0 17 Thousand
18 Dec, 2023 35.7 35.7 34.9 35.4 11 Thousand
15 Dec, 2023 34.35 35.45 34.35 35.3 50 Thousand
14 Dec, 2023 34.55 34.65 34.05 34.35 24 Thousand
13 Dec, 2023 34.8 34.8 34.1 34.65 17 Thousand