Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 1.95 1.95 1.95 1.95 -
06 Feb, 2009 1.95 1.95 1.95 1.95 -
05 Feb, 2009 1.95 1.95 1.95 1.95 -
04 Feb, 2009 1.95 1.95 1.95 1.95 -
03 Feb, 2009 1.95 1.95 1.95 1.95 -
02 Feb, 2009 1.95 1.95 1.95 1.95 -
21 Jan, 2009 1.95 1.95 1.95 1.95 -
20 Jan, 2009 1.95 1.95 1.95 1.95 -
19 Jan, 2009 1.95 1.95 1.95 1.95 -
16 Jan, 2009 1.95 1.95 1.95 1.95 -