Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 1.95 1.95 1.95 1.95 -
19 May, 2009 1.95 1.95 1.95 1.95 -
18 May, 2009 1.95 1.95 1.95 1.95 -
15 May, 2009 1.95 1.95 1.95 1.95 -
14 May, 2009 1.95 1.95 1.95 1.95 -
13 May, 2009 1.95 1.95 1.95 1.95 -
12 May, 2009 1.95 1.95 1.95 1.95 -
11 May, 2009 1.95 1.95 1.95 1.95 -
08 May, 2009 1.95 1.95 1.95 1.95 -
07 May, 2009 1.95 1.95 1.95 1.95 -