Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 1.95 1.95 1.95 1.95 -
30 Jul, 2009 1.95 1.95 1.95 1.95 -
29 Jul, 2009 1.95 1.95 1.95 1.95 -
28 Jul, 2009 1.95 1.95 1.95 1.95 -
27 Jul, 2009 1.95 1.95 1.95 1.95 -
24 Jul, 2009 1.95 1.95 1.95 1.95 -
23 Jul, 2009 1.95 1.95 1.95 1.95 -
22 Jul, 2009 1.95 1.95 1.95 1.95 -
21 Jul, 2009 1.95 1.95 1.95 1.95 -
20 Jul, 2009 1.95 1.95 1.95 1.95 -