Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 1.95 1.95 1.95 1.95 -
08 Oct, 2009 1.95 1.95 1.95 1.95 -
07 Oct, 2009 1.95 1.95 1.95 1.95 -
06 Oct, 2009 1.95 1.95 1.95 1.95 -
05 Oct, 2009 1.95 1.95 1.95 1.95 -
02 Oct, 2009 1.95 1.95 1.95 1.95 -
01 Oct, 2009 1.95 1.95 1.95 1.95 -
30 Sep, 2009 1.95 1.95 1.95 1.95 -
29 Sep, 2009 1.95 1.95 1.95 1.95 -
28 Sep, 2009 1.95 1.95 1.95 1.95 -