Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 1.95 1.95 1.95 1.95 -
03 Dec, 2009 1.95 1.95 1.95 1.95 -
02 Dec, 2009 1.95 1.95 1.95 1.95 -
01 Dec, 2009 1.95 1.95 1.95 1.95 -
30 Nov, 2009 1.95 1.95 1.95 1.95 -
27 Nov, 2009 1.95 1.95 1.95 1.95 -
26 Nov, 2009 1.95 1.95 1.95 1.95 -
25 Nov, 2009 1.95 1.95 1.95 1.95 -
24 Nov, 2009 1.95 1.95 1.95 1.95 -
23 Nov, 2009 1.95 1.95 1.95 1.95 -