Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.5 29.95 27.5 27.8 70 Thousand
09 Sep, 2024 29.15 30.5 29.05 30.5 39 Thousand
06 Sep, 2024 30.5 30.75 30.05 30.55 24 Thousand
05 Sep, 2024 30.45 30.45 28.45 30.15 31 Thousand
04 Sep, 2024 29.8 29.8 29.5 29.5 4000.00
03 Sep, 2024 29.9 30.3 29.9 30.25 28 Thousand
02 Sep, 2024 30.95 30.95 30.1 30.15 42 Thousand
30 Aug, 2024 31.0 31.0 30.1 30.95 47 Thousand
29 Aug, 2024 30.55 31.2 30.0 31.05 40 Thousand
28 Aug, 2024 31.5 31.5 30.85 30.9 56 Thousand