Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 45.23 46.36 43.8 43.8 183.74 Thousand
02 Jan, 2014 43.8 45.79 43.47 45.51 157.46 Thousand
31 Dec, 2013 44.56 45.04 43.8 43.8 79.53 Thousand
30 Dec, 2013 44.94 44.94 43.99 44.56 78.08 Thousand
27 Dec, 2013 44.56 45.79 44.56 44.85 76.04 Thousand
26 Dec, 2013 45.98 45.98 45.13 45.13 94.94 Thousand
25 Dec, 2013 47.12 47.22 45.98 46.36 78.13 Thousand
24 Dec, 2013 46.6 47.22 46.6 46.6 26.37 Thousand
23 Dec, 2013 46.6 47.31 46.27 46.65 95.97 Thousand
20 Dec, 2013 47.36 47.36 46.65 46.65 26.6 Thousand