Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 35.89 36.98 35.89 36.36 24.34 Thousand
10 Nov, 2014 36.88 36.88 35.93 35.98 24.51 Thousand
07 Nov, 2014 35.84 36.41 35.84 36.41 9492.00
06 Nov, 2014 36.22 36.79 35.55 36.46 41.13 Thousand
05 Nov, 2014 36.27 36.41 36.27 36.41 3164.00
04 Nov, 2014 36.64 36.64 36.17 36.22 30.63 Thousand
03 Nov, 2014 36.5 37.36 36.46 36.64 38.81 Thousand
31 Oct, 2014 36.22 36.83 36.12 36.22 18.54 Thousand
30 Oct, 2014 36.12 36.41 36.12 36.22 14.76 Thousand
29 Oct, 2014 36.22 36.98 36.22 36.98 36.91 Thousand