Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 29.53 31.76 29.53 30.34 41.3 Thousand
16 Nov, 2015 27.54 30.67 27.54 30.29 85.43 Thousand
13 Nov, 2015 29.49 31.19 29.39 29.91 39.02 Thousand
12 Nov, 2015 30.34 32.24 30.34 31.29 73.99 Thousand
11 Nov, 2015 32.71 32.71 29.87 30.34 137.21 Thousand
10 Nov, 2015 34.99 34.99 32.52 33.18 102.31 Thousand
09 Nov, 2015 36.88 37.26 34.23 34.46 176.26 Thousand
06 Nov, 2015 37.4 37.4 35.08 36.41 834.4 Thousand
05 Nov, 2015 34.04 34.04 34.04 34.04 132.58 Thousand
04 Nov, 2015 30.96 30.96 30.96 30.96 76.41 Thousand