Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 22.28 22.47 22.28 22.28 13.71 Thousand
02 Dec, 2016 21.9 21.95 21.9 21.9 8437.00
01 Dec, 2016 21.47 21.9 21.47 21.9 9492.00
30 Nov, 2016 21.57 21.81 21.57 21.81 7383.00
29 Nov, 2016 22.09 22.42 21.57 21.57 3375.00
28 Nov, 2016 21.66 21.71 21.33 21.71 11.76 Thousand
25 Nov, 2016 21.19 21.62 21.19 21.62 11.6 Thousand
24 Nov, 2016 21.66 21.66 21.14 21.14 12.7 Thousand
23 Nov, 2016 21.76 22.14 21.62 21.81 21.09 Thousand
22 Nov, 2016 21.47 21.81 21.47 21.76 23.28 Thousand