Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 43.71 43.71 42.19 42.19 17.1 Thousand
22 Aug, 2018 47.41 47.41 43.38 43.66 136.05 Thousand
21 Aug, 2018 46.46 50.53 46.08 48.16 35.97 Thousand
20 Aug, 2018 45.51 46.51 45.04 46.46 2.66 Million
17 Aug, 2018 45.51 47.12 45.32 46.88 45.68 Thousand
16 Aug, 2018 47.41 47.69 45.13 47.22 51.69 Thousand
15 Aug, 2018 47.41 49.11 46.51 47.88 6328.00
14 Aug, 2018 47.31 48.45 47.31 47.31 12.65 Thousand
13 Aug, 2018 49.02 49.02 45.7 47.31 28.47 Thousand
10 Aug, 2018 48.64 50.72 48.45 49.49 33.75 Thousand