Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 29.06 29.06 29.06 29.06 2109.00
30 Dec, 2019 29.39 30.06 28.63 29.11 34.8 Thousand
27 Dec, 2019 29.87 30.01 28.87 29.39 26.68 Thousand
26 Dec, 2019 28.92 30.62 27.68 30.06 50.62 Thousand
25 Dec, 2019 26.55 28.92 26.55 28.92 62.22 Thousand
24 Dec, 2019 26.55 28.92 26.55 28.92 62.22 Thousand
23 Dec, 2019 25.79 25.79 25.79 25.79 2109.00
20 Dec, 2019 26.36 26.36 25.74 26.22 9492.00
19 Dec, 2019 26.36 26.36 25.74 26.22 9492.00
18 Dec, 2019 25.6 25.6 25.13 25.5 11.6 Thousand