Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 27.02 29.96 25.84 29.96 196.17 Thousand
03 Jul, 2020 27.07 27.4 27.07 27.26 6328.00
02 Jul, 2020 28.11 28.11 27.21 27.31 14.76 Thousand
01 Jul, 2020 27.64 27.64 27.02 27.21 28.47 Thousand
30 Jun, 2020 27.54 27.54 27.54 27.54 1054.00
29 Jun, 2020 27.87 28.25 27.59 28.25 17.93 Thousand
24 Jun, 2020 28.68 28.68 27.97 28.35 29.53 Thousand
23 Jun, 2020 28.92 29.49 28.63 28.68 43.24 Thousand
22 Jun, 2020 28.78 29.58 28.35 28.54 50.62 Thousand
19 Jun, 2020 29.82 29.82 28.54 28.82 80.15 Thousand