Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 38.8 41.0 38.0 38.25 41.04 Million
03 Jan, 2022 35.6 38.7 35.1 38.5 20.28 Million
30 Dec, 2021 36.55 36.6 35.3 35.4 4.46 Million
29 Dec, 2021 36.8 37.25 36.2 36.2 3.31 Million
28 Dec, 2021 37.85 37.9 36.35 36.6 4.72 Million
27 Dec, 2021 37.0 38.0 36.65 37.3 7.73 Million
24 Dec, 2021 36.35 37.3 36.1 36.8 8.8 Million
23 Dec, 2021 35.7 36.55 35.5 35.7 6.36 Million
22 Dec, 2021 35.9 36.3 35.2 35.2 5.04 Million
21 Dec, 2021 36.4 36.4 35.0 35.35 5.58 Million