Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 37.95 38.25 37.2 37.55 6.27 Million
09 Feb, 2022 36.9 37.9 36.65 37.2 4.51 Million
08 Feb, 2022 36.0 38.5 36.0 36.8 9.78 Million
07 Feb, 2022 34.6 36.0 34.6 35.75 1.96 Million
26 Jan, 2022 35.0 35.8 34.5 34.5 2.66 Million
25 Jan, 2022 35.1 35.8 34.8 34.8 2.35 Million
24 Jan, 2022 34.8 36.3 34.0 35.55 4.05 Million
21 Jan, 2022 36.3 37.1 35.6 35.65 3.59 Million
20 Jan, 2022 37.35 37.8 36.55 36.8 4.11 Million
19 Jan, 2022 36.35 37.45 36.0 37.1 4.61 Million