Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 16.3 16.3 16.05 16.05 487.11 Thousand
21 Aug, 2025 15.75 16.7 15.75 16.6 462.12 Thousand
20 Aug, 2025 16.35 16.35 15.3 15.95 631.5 Thousand
19 Aug, 2025 17.0 17.65 16.0 16.8 1.71 Million
18 Aug, 2025 15.2 16.6 15.2 16.6 1.05 Million
15 Aug, 2025 13.75 15.1 13.75 15.1 1.15 Million
14 Aug, 2025 13.9 13.9 13.7 13.75 209.19 Thousand
13 Aug, 2025 13.8 13.9 13.7 13.75 344.02 Thousand
12 Aug, 2025 13.75 13.9 13.35 13.8 313.03 Thousand
11 Aug, 2025 13.95 13.95 13.2 13.8 528.42 Thousand