Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 18.45 18.45 17.6 17.65 873.23 Thousand
04 Sep, 2025 18.15 18.7 17.65 17.8 1.69 Million
03 Sep, 2025 16.8 18.45 16.4 18.4 2.52 Million
02 Sep, 2025 16.95 17.3 16.4 16.8 2.92 Million
01 Sep, 2025 17.3 18.15 16.7 18.15 4.88 Million
29 Aug, 2025 15.2 16.5 14.8 16.5 951.03 Thousand
28 Aug, 2025 15.2 15.2 14.85 15.0 351.5 Thousand
27 Aug, 2025 14.7 15.2 14.7 15.15 356.22 Thousand
26 Aug, 2025 15.55 15.65 14.6 14.7 885.02 Thousand
25 Aug, 2025 16.05 16.15 15.55 15.55 702.05 Thousand