Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 11.15 11.75 10.9 11.75 2.46 Million
05 May, 2009 11.4 11.75 10.85 11.15 3.28 Million
04 May, 2009 11.7 11.7 11.0 11.3 3.05 Million
30 Apr, 2009 10.8 11.25 10.8 11.25 2.15 Million
29 Apr, 2009 11.05 11.25 10.55 10.55 3.82 Million
28 Apr, 2009 11.8 12.1 11.3 11.3 2.79 Million
27 Apr, 2009 13.0 13.2 12.1 12.1 2.05 Million
24 Apr, 2009 12.6 13.2 12.6 13.0 2.98 Million
23 Apr, 2009 13.4 13.45 12.35 12.6 2.49 Million
22 Apr, 2009 13.15 13.7 12.95 13.25 4.88 Million