Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 14.7 15.3 14.5 14.8 3.97 Million
04 Jun, 2009 14.2 14.75 14.2 14.4 3.1 Million
03 Jun, 2009 14.0 15.1 13.8 14.4 5.05 Million
02 Jun, 2009 16.2 16.4 14.8 14.8 5.9 Million
01 Jun, 2009 16.85 16.9 15.8 15.9 6.13 Million
27 May, 2009 15.75 16.3 15.05 15.9 5.51 Million
26 May, 2009 17.0 17.25 15.3 15.3 10.67 Million
25 May, 2009 16.4 16.45 16.0 16.45 10.1 Million
22 May, 2009 14.6 15.4 14.6 15.4 13.93 Million
21 May, 2009 13.7 14.4 13.5 14.4 5.73 Million