Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 22.95 22.95 22.6 22.7 627 Thousand
22 Oct, 2010 22.9 22.9 22.55 22.6 326 Thousand
21 Oct, 2010 22.9 23.0 22.5 22.55 539 Thousand
20 Oct, 2010 22.1 22.95 22.1 22.8 1.21 Million
19 Oct, 2010 22.0 22.7 21.85 22.4 1.28 Million
18 Oct, 2010 22.3 22.35 21.6 21.85 956 Thousand
15 Oct, 2010 22.55 22.95 22.1 22.15 1.48 Million
14 Oct, 2010 23.5 23.5 22.8 22.8 1.13 Million
13 Oct, 2010 23.0 23.35 22.75 22.95 1.32 Million
12 Oct, 2010 22.8 23.2 22.4 22.6 959 Thousand