Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 22.85 23.0 22.8 22.8 5.08 Million
19 Nov, 2010 22.0 22.8 21.9 22.8 4.57 Million
18 Nov, 2010 21.9 22.15 21.85 21.85 684 Thousand
17 Nov, 2010 21.8 22.6 21.65 21.9 1.9 Million
16 Nov, 2010 21.45 21.95 21.3 21.8 2.45 Million
15 Nov, 2010 20.95 21.5 20.95 21.1 848 Thousand
12 Nov, 2010 21.3 21.3 20.9 20.95 743 Thousand
11 Nov, 2010 20.8 21.65 20.8 21.3 1.05 Million
10 Nov, 2010 21.5 21.6 20.95 21.25 1.23 Million
09 Nov, 2010 21.05 21.65 21.05 21.45 1.11 Million