Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 6.9 6.93 6.82 6.91 149.47 Thousand
31 Mar, 2016 6.88 6.99 6.85 6.85 2.05 Million
30 Mar, 2016 6.78 6.92 6.62 6.8 204.17 Thousand
29 Mar, 2016 7.08 7.1 6.78 6.78 462.08 Thousand
28 Mar, 2016 7.35 7.37 7.05 7.07 325.49 Thousand
25 Mar, 2016 7.42 7.5 7.35 7.35 130.32 Thousand
24 Mar, 2016 7.55 7.55 7.4 7.4 178 Thousand
23 Mar, 2016 7.5 7.57 7.38 7.55 560.76 Thousand
22 Mar, 2016 7.4 7.5 7.4 7.45 109.37 Thousand
21 Mar, 2016 7.59 7.59 7.45 7.47 230.31 Thousand