Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 6.98 6.98 6.83 6.91 101 Thousand
03 May, 2016 6.92 7.02 6.91 6.98 162.03 Thousand
29 Apr, 2016 7.0 7.24 7.0 7.05 389.4 Thousand
28 Apr, 2016 6.83 6.86 6.8 6.86 104.59 Thousand
27 Apr, 2016 6.89 6.93 6.81 6.85 48.3 Thousand
26 Apr, 2016 6.87 6.96 6.83 6.9 117.42 Thousand
25 Apr, 2016 6.9 7.01 6.88 6.91 139 Thousand
22 Apr, 2016 7.08 7.1 7.05 7.07 131.7 Thousand
21 Apr, 2016 7.13 7.13 7.09 7.09 47.2 Thousand
20 Apr, 2016 7.11 7.3 7.1 7.17 78 Thousand