Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 8.48 8.78 8.48 8.66 814.14 Thousand
22 Jan, 2018 8.51 8.6 8.48 8.5 562.4 Thousand
19 Jan, 2018 8.6 8.62 8.48 8.48 592.5 Thousand
18 Jan, 2018 8.56 8.68 8.47 8.47 834.03 Thousand
17 Jan, 2018 8.59 8.68 8.52 8.54 498.19 Thousand
16 Jan, 2018 8.52 8.62 8.51 8.6 461 Thousand
15 Jan, 2018 8.66 8.69 8.47 8.53 636.4 Thousand
12 Jan, 2018 8.41 8.64 8.4 8.6 1.24 Million
11 Jan, 2018 8.5 8.57 8.41 8.43 406.1 Thousand
10 Jan, 2018 8.68 8.76 8.5 8.54 1 Million