Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 8.0 8.0 7.32 7.49 1.53 Million
05 Feb, 2018 8.24 8.24 8.06 8.13 596.44 Thousand
02 Feb, 2018 8.47 8.5 8.4 8.4 510.31 Thousand
01 Feb, 2018 8.52 8.65 8.45 8.45 982.1 Thousand
31 Jan, 2018 8.59 8.68 8.48 8.51 1.14 Million
30 Jan, 2018 9.05 9.05 8.59 8.59 1.91 Million
29 Jan, 2018 8.6 9.1 8.6 9.04 5.26 Million
26 Jan, 2018 8.65 8.65 8.48 8.56 298.6 Thousand
25 Jan, 2018 8.67 8.93 8.53 8.53 1.53 Million
24 Jan, 2018 8.66 8.67 8.54 8.62 221.87 Thousand