Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 22.8 22.8 22.25 22.25 3000.00
30 Aug, 2012 22.65 22.8 22.55 22.55 486 Thousand
29 Aug, 2012 22.0 22.9 22.0 22.6 219 Thousand
28 Aug, 2012 22.1 22.5 21.6 22.45 16 Thousand
27 Aug, 2012 22.1 22.65 22.0 22.65 12 Thousand
24 Aug, 2012 22.9 22.9 22.9 22.9 1000.00
23 Aug, 2012 22.95 22.95 22.9 22.9 2000.00
22 Aug, 2012 23.1 23.1 22.6 22.95 25 Thousand
21 Aug, 2012 22.95 22.95 22.6 22.6 24 Thousand
20 Aug, 2012 22.8 22.95 22.8 22.9 14 Thousand