Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 30.4 30.4 30.05 30.25 7000.00
04 Nov, 2016 30.8 30.8 29.35 30.65 24.77 Thousand
03 Nov, 2016 30.3 30.3 29.2 30.1 18 Thousand
02 Nov, 2016 29.65 30.35 29.65 30.15 7000.00
01 Nov, 2016 29.8 29.85 29.7 29.75 12.31 Thousand
31 Oct, 2016 30.1 30.45 30.0 30.45 7000.00
28 Oct, 2016 30.65 30.7 29.6 30.25 26.42 Thousand
27 Oct, 2016 30.9 30.9 30.7 30.7 14.13 Thousand
26 Oct, 2016 32.35 32.35 30.9 30.9 8000.00
25 Oct, 2016 32.0 32.0 31.5 31.65 6000.00