Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 20.1 20.5 19.85 20.5 12 Thousand
27 Jun, 2018 20.3 20.5 20.3 20.5 9000.00
26 Jun, 2018 20.0 20.2 20.0 20.2 4000.00
25 Jun, 2018 19.65 20.2 19.65 20.2 31.78 Thousand
22 Jun, 2018 20.25 20.25 20.25 20.25 106.00
21 Jun, 2018 20.3 20.3 20.25 20.25 2000.00
20 Jun, 2018 20.0 20.0 20.0 20.0 3000.00
19 Jun, 2018 20.2 20.2 20.0 20.0 6009.00
15 Jun, 2018 20.05 20.35 20.0 20.25 14 Thousand
14 Jun, 2018 20.4 20.4 20.0 20.05 37 Thousand