Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 30.15 30.3 29.5 29.9 22 Thousand
05 Jul, 2019 30.2 30.2 29.75 30.1 16 Thousand
04 Jul, 2019 30.15 30.2 29.65 30.1 31 Thousand
03 Jul, 2019 30.7 30.7 29.6 29.6 45 Thousand
02 Jul, 2019 31.4 31.5 30.35 30.45 32 Thousand
01 Jul, 2019 30.5 32.95 30.1 30.85 320 Thousand
28 Jun, 2019 30.8 30.8 30.3 30.3 7213.00
27 Jun, 2019 30.7 30.9 30.25 30.45 31.15 Thousand
26 Jun, 2019 30.9 30.95 29.7 30.7 50 Thousand
25 Jun, 2019 30.05 31.35 30.05 30.7 121.7 Thousand