Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 29.0 29.5 28.3 29.5 35 Thousand
21 Jan, 2021 29.2 29.5 28.3 29.5 25 Thousand
20 Jan, 2021 29.85 29.85 29.0 29.3 37 Thousand
19 Jan, 2021 30.7 30.95 29.95 30.0 65 Thousand
18 Jan, 2021 30.0 30.0 29.95 30.0 24 Thousand
15 Jan, 2021 30.15 30.15 30.0 30.0 5000.00
14 Jan, 2021 29.9 31.3 29.9 30.2 93 Thousand
13 Jan, 2021 29.75 30.0 29.75 29.9 9000.00
12 Jan, 2021 29.75 31.0 29.75 29.8 76 Thousand
11 Jan, 2021 29.9 30.7 29.7 29.7 72 Thousand