Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 28.65 28.65 28.65 28.65 1.92 Million
31 Dec, 2009 26.8 26.8 26.5 26.8 2.72 Million
30 Dec, 2009 25.05 25.05 24.8 25.05 2.29 Million
29 Dec, 2009 23.45 23.45 22.5 23.45 1.99 Million
28 Dec, 2009 21.95 21.95 21.0 21.95 5.77 Million
25 Dec, 2009 20.55 20.55 20.55 20.55 1.73 Million
24 Dec, 2009 18.25 19.25 18.05 19.25 4.35 Million
23 Dec, 2009 18.3 18.3 18.0 18.0 453.2 Thousand
22 Dec, 2009 18.4 18.4 17.9 17.9 623.15 Thousand
21 Dec, 2009 18.1 18.45 17.85 18.0 548.99 Thousand