Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 28.3 28.8 27.35 28.8 1.91 Million
15 Jan, 2010 25.0 26.95 25.0 26.95 2.65 Million
14 Jan, 2010 25.7 26.2 25.05 25.2 2.53 Million
13 Jan, 2010 25.8 26.25 25.2 25.6 6.11 Million
12 Jan, 2010 23.7 25.1 23.7 25.1 2.38 Million
11 Jan, 2010 25.0 25.4 23.5 23.5 2.49 Million
08 Jan, 2010 24.0 25.45 23.15 25.0 7.35 Million
07 Jan, 2010 25.65 26.3 23.9 23.9 5.09 Million
06 Jan, 2010 25.7 26.4 24.95 25.5 5.83 Million
05 Jan, 2010 30.65 30.65 26.65 26.65 9.69 Million