Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 10.15 10.15 9.97 9.98 206.49 Thousand
16 Jan, 2014 10.1 10.2 10.0 10.1 362.39 Thousand
15 Jan, 2014 10.1 10.15 10.0 10.0 278.78 Thousand
14 Jan, 2014 10.35 10.35 9.94 10.0 565 Thousand
13 Jan, 2014 10.2 10.6 10.15 10.3 772.16 Thousand
10 Jan, 2014 10.5 10.5 10.15 10.15 942.67 Thousand
09 Jan, 2014 10.0 10.6 9.99 10.5 3.62 Million
08 Jan, 2014 9.97 10.05 9.91 9.93 161.04 Thousand
07 Jan, 2014 10.1 10.1 9.86 9.91 161.38 Thousand
06 Jan, 2014 10.1 10.25 9.9 9.91 663.5 Thousand