Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 10.8 10.95 10.6 10.6 361.91 Thousand
21 Feb, 2014 10.8 10.9 10.65 10.8 483.17 Thousand
20 Feb, 2014 10.8 10.95 10.65 10.75 745.97 Thousand
19 Feb, 2014 10.8 11.25 10.7 10.75 1.24 Million
18 Feb, 2014 10.65 11.3 10.6 10.85 3.76 Million
17 Feb, 2014 10.45 10.7 10.45 10.6 331.16 Thousand
14 Feb, 2014 10.3 10.85 10.3 10.4 471.05 Thousand
13 Feb, 2014 10.35 10.35 10.2 10.25 233.34 Thousand
12 Feb, 2014 10.45 10.45 10.3 10.3 294 Thousand
11 Feb, 2014 10.3 10.45 10.3 10.4 143.03 Thousand