Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 10.0 10.1 9.94 10.1 56.7 Thousand
07 May, 2014 9.91 10.05 9.91 10.05 24.06 Thousand
06 May, 2014 10.1 10.1 9.95 10.05 108.3 Thousand
05 May, 2014 10.1 10.25 9.95 10.2 53.02 Thousand
02 May, 2014 10.15 10.45 9.9 9.95 53 Thousand
30 Apr, 2014 9.85 9.89 9.74 9.89 33.71 Thousand
29 Apr, 2014 9.89 9.89 9.71 9.85 41.59 Thousand
28 Apr, 2014 9.56 9.82 9.47 9.7 108.25 Thousand
25 Apr, 2014 10.05 10.2 9.63 9.94 315.46 Thousand
24 Apr, 2014 10.4 10.4 10.2 10.2 169 Thousand