Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 9.85 9.91 9.82 9.91 45.7 Thousand
21 May, 2014 9.84 9.85 9.74 9.85 52.05 Thousand
20 May, 2014 10.0 10.0 9.81 9.84 209.64 Thousand
19 May, 2014 10.0 10.1 9.9 10.1 37.12 Thousand
16 May, 2014 9.97 10.05 9.91 9.99 17 Thousand
15 May, 2014 10.0 10.05 9.94 10.05 25.09 Thousand
14 May, 2014 10.0 10.1 9.95 10.1 50 Thousand
13 May, 2014 10.05 10.3 9.9 10.05 87.36 Thousand
12 May, 2014 10.15 10.3 9.98 10.3 107.71 Thousand
09 May, 2014 9.96 10.25 9.95 10.25 55.63 Thousand