Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 8.0 | 8.15 | 8.0 | 8.0 | 53.15 Thousand |
| 18 Apr, 2016 | 7.9 | 7.9 | 7.85 | 7.86 | 20.36 Thousand |
| 15 Apr, 2016 | 7.92 | 7.92 | 7.92 | 7.92 | 15 Thousand |
| 14 Apr, 2016 | 7.99 | 8.0 | 7.9 | 7.92 | 46 Thousand |
| 13 Apr, 2016 | 7.98 | 8.07 | 7.9 | 7.91 | 50 Thousand |
| 12 Apr, 2016 | 7.85 | 8.1 | 7.85 | 7.91 | 87 Thousand |
| 11 Apr, 2016 | 8.07 | 8.12 | 7.91 | 7.91 | 63.08 Thousand |
| 08 Apr, 2016 | 8.0 | 8.03 | 7.87 | 8.03 | 44.15 Thousand |
| 07 Apr, 2016 | 7.9 | 7.9 | 7.8 | 7.82 | 41 Thousand |
| 06 Apr, 2016 | 7.9 | 7.9 | 7.7 | 7.8 | 83 Thousand |
6121
6122
6123
6111
6113
6114