Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 6.51 | 6.64 | 6.4 | 6.57 | 76 Thousand |
| 03 May, 2016 | 6.5 | 6.67 | 6.49 | 6.67 | 101 Thousand |
| 29 Apr, 2016 | 6.5 | 6.68 | 6.43 | 6.49 | 93 Thousand |
| 28 Apr, 2016 | 6.74 | 6.89 | 6.3 | 6.5 | 368.39 Thousand |
| 27 Apr, 2016 | 7.5 | 7.54 | 6.6 | 6.74 | 1.33 Million |
| 26 Apr, 2016 | 6.0 | 7.04 | 5.97 | 7.04 | 2.8 Million |
| 25 Apr, 2016 | 6.4 | 6.4 | 6.4 | 6.4 | 262 Thousand |
| 22 Apr, 2016 | 7.11 | 7.11 | 7.11 | 7.11 | 228 Thousand |
| 21 Apr, 2016 | 8.0 | 8.05 | 7.9 | 7.9 | 56 Thousand |
| 20 Apr, 2016 | 8.0 | 8.0 | 7.9 | 7.9 | 20 Thousand |
6121
6122
6123
6111
6113
6114