Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 6.33 6.34 6.31 6.31 38.67 Thousand
02 Dec, 2016 6.32 6.37 6.3 6.32 30 Thousand
01 Dec, 2016 6.33 6.51 6.33 6.37 134 Thousand
30 Nov, 2016 6.32 6.47 6.32 6.33 85 Thousand
29 Nov, 2016 6.32 6.32 6.27 6.31 45.04 Thousand
28 Nov, 2016 6.36 6.37 6.32 6.36 34 Thousand
25 Nov, 2016 6.3 6.35 6.28 6.35 23.12 Thousand
24 Nov, 2016 6.42 6.42 6.3 6.3 88 Thousand
23 Nov, 2016 6.41 6.44 6.4 6.44 45.32 Thousand
22 Nov, 2016 6.31 6.5 6.31 6.45 122.9 Thousand